Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,576.81 -6.27 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,195.39 +2,513.20 (+4.14%) CMC Crypto 200
1,311.47 +27.64 (+2.15%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-06-28 3:49PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240719C00014000 | 2024-06-28 2:48PM EDT | 14.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240719C00015000 | 2024-06-28 12:22PM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGEN240719C00016000 | 2024-06-28 2:30PM EDT | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240719C00017000 | 2024-06-28 3:19PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AGEN240719C00018000 | 2024-06-28 3:57PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGEN240719C00020000 | 2024-06-28 2:40PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN240719C00021000 | 2024-06-28 12:27PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 527.34% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 291.80% |
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240719P00012000 | 2024-06-28 2:16PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AGEN240719P00013000 | 2024-06-28 12:53PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AGEN240719P00014000 | 2024-06-28 2:37PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AGEN240719P00015000 | 2024-06-28 1:07PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGEN240719P00016000 | 2024-06-28 3:39PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240719P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.