Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2024-08-16 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 1,021.88% |
AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 178.91% |
AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 411.33% |