Singapore markets open in 16 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.35+0.37 (+1.00%)
At close: 04:00PM EST
37.28 -0.07 (-0.19%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.100.00-22662.500.04-0.01-20.00%1043,853
34.100.00-52255.000.150.00-50902
30.00-1.38-4.40%43367.500.29-0.04-12.12%21843
27.040.00-1352510.000.650.00-21,680
25.610.00-249412.500.90-0.07-7.22%101,962
24.10+0.25+1.05%71,27115.001.40-0.02-1.41%20715
22.070.00-61,05017.502.01-0.08-3.83%363,842
22.340.00-21,23420.002.77-0.03-1.07%905,431
18.85+0.05+0.27%121,16022.503.750.00-1706
17.410.00-1561725.004.55-0.15-3.19%103,638
16.60+0.50+3.11%72,55227.505.69-0.06-1.04%161,883
15.30+0.70+4.79%11,43730.006.87-0.13-1.86%11,836
14.350.00-147832.508.600.00-123867
12.700.00-21,62135.009.550.00-113,635
12.05-0.15-1.23%279137.5011.100.00-42254
11.01+0.01+0.09%122,82240.0012.700.00-51,423
10.500.00-128442.5013.950.00-4122
9.65+0.37+3.99%1162145.0016.550.00-11169
8.80-0.40-4.35%251347.5017.400.00-2139
8.11-0.08-0.98%741,57450.0019.900.00-101,082
8.000.00-618052.5020.750.00-1165
7.900.00-685455.0021.950.00-12,111
6.710.00-242557.5023.900.00-132
6.25-0.07-1.11%1169960.0027.400.00-54,067
5.24-0.18-3.32%136665.0031.840.00-279
4.70-0.05-1.05%41,08870.0033.900.00-2136
4.05-0.05-1.22%1092,40775.0040.03-0.22-0.55%22,262