Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,165.35 +872.35 (+1.38%) CMC Crypto 200
1,383.42 +70.80 (+5.39%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 265 | 2.50 | 0.04 | 0.00 | - | 100 | 3,854 |
| 34.10 | 0.00 | - | 5 | 225 | 5.00 | 0.16 | 0.00 | - | 8 | 1,060 |
| 30.00 | 0.00 | - | 4 | 332 | 7.50 | 0.33 | +0.01 | +3.13% | 1 | 762 |
| 21.80 | 0.00 | - | 2 | 529 | 10.00 | 0.60 | 0.00 | - | 1 | 1,648 |
| 20.45 | 0.00 | - | 6 | 494 | 12.50 | 1.04 | 0.00 | - | 3 | 1,915 |
| 18.40 | 0.00 | - | 4 | 1,263 | 15.00 | 1.44 | 0.00 | - | 12 | 733 |
| 18.80 | 0.00 | - | 1 | 1,003 | 17.50 | 2.21 | 0.00 | - | 5 | 3,875 |
| 14.90 | 0.00 | - | 124 | 2,085 | 20.00 | 3.21 | 0.00 | - | 134 | 5,831 |
| 13.60 | +0.15 | +1.12% | 1 | 1,026 | 22.50 | 4.10 | -0.10 | -2.38% | 1 | 904 |
| 13.20 | 0.00 | - | 78 | 2,278 | 25.00 | 5.35 | 0.00 | - | 1 | 3,553 |
| 13.00 | 0.00 | - | 3 | 2,540 | 27.50 | 6.57 | 0.00 | - | 4 | 1,912 |
| 10.60 | 0.00 | - | 2 | 2,558 | 30.00 | 8.15 | +0.15 | +1.87% | 5 | 1,792 |
| 9.10 | +0.03 | +0.33% | 15 | 558 | 32.50 | 9.35 | -0.40 | -4.10% | 3 | 845 |
| 8.28 | -0.42 | -4.83% | 2 | 3,522 | 35.00 | 10.96 | 0.00 | - | 5 | 3,630 |
| 7.70 | +0.10 | +1.32% | 1 | 823 | 37.50 | 12.60 | 0.00 | - | 20 | 493 |
| 6.85 | -0.15 | -2.14% | 22 | 2,797 | 40.00 | 14.30 | +0.30 | +2.14% | 37 | 1,424 |
| 6.40 | 0.00 | - | 1 | 326 | 42.50 | 15.25 | 0.00 | - | 2 | 200 |
| 5.65 | -0.17 | -2.92% | 5 | 704 | 45.00 | 17.72 | 0.00 | - | 2 | 184 |
| 5.20 | 0.00 | - | 50 | 524 | 47.50 | 18.50 | 0.00 | - | 1 | 176 |
| 4.87 | -0.38 | -7.24% | 11 | 2,488 | 50.00 | 21.35 | 0.00 | - | 9 | 866 |
| 4.03 | 0.00 | - | 10 | 197 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 4.14 | -0.23 | -5.26% | 12 | 1,001 | 55.00 | 25.73 | 0.00 | - | 2 | 2,054 |
| 3.74 | -0.15 | -3.86% | 3 | 423 | 57.50 | 23.90 | 0.00 | - | 1 | 32 |
| 3.34 | -0.04 | -1.18% | 4 | 881 | 60.00 | 29.65 | 0.00 | - | 2 | 4,065 |
| 3.06 | -0.07 | -2.24% | 11 | 387 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 2.49 | -0.11 | -4.23% | 1 | 1,011 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 2.18 | -0.04 | -1.80% | 8 | 3,582 | 75.00 | 44.75 | +1.27 | +2.92% | 20 | 2,349 |
© 2024 Yahoo. All rights reserved.