Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,188.01 -20.85 (-0.65%) Nikkei
31,397.19 -362.69 (-1.14%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,460.48 -384.28 (-1.38%) CMC Crypto 200
587.75 -15.79 (-2.62%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -0.10 | -0.56% | 1 | 234 | 2.50 | 0.17 | 0.00 | - | 205 | 2,697 |
| 16.95 | 0.00 | - | 1 | 209 | 5.00 | 0.33 | -0.10 | -23.26% | 12 | 901 |
| 14.70 | 0.00 | - | 3 | 343 | 7.50 | 1.00 | 0.00 | - | 2 | 790 |
| 12.50 | 0.00 | - | 1 | 566 | 10.00 | 1.76 | 0.00 | - | 1 | 698 |
| 12.05 | 0.00 | - | 2 | 549 | 12.50 | 2.77 | 0.00 | - | 3 | 1,565 |
| 10.35 | -0.70 | -6.33% | 1 | 1,389 | 15.00 | 3.85 | +0.27 | +7.54% | 3 | 465 |
| 10.15 | 0.00 | - | 2 | 1,043 | 17.50 | 4.90 | -0.30 | -5.77% | 7 | 0 |
| 8.00 | -1.02 | -11.31% | 2 | 1,191 | 20.00 | 6.47 | +0.07 | +1.09% | 3 | 339 |
| 7.65 | 0.00 | - | 1 | 1,157 | 22.50 | 8.20 | 0.00 | - | 32 | 509 |
| 6.50 | -0.48 | -6.88% | 4 | 592 | 25.00 | 9.70 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 60 | 2,254 | 27.50 | 9.91 | 0.00 | - | 21 | 187 |
| 5.75 | 0.00 | - | 2 | 935 | 30.00 | 13.00 | 0.00 | - | 25 | 293 |
| 4.83 | +0.09 | +1.90% | 15 | 182 | 32.50 | 14.90 | 0.00 | - | 24 | 273 |
| 4.45 | 0.00 | - | 1 | 1,225 | 35.00 | 17.75 | 0.00 | - | 5 | 456 |
| 4.66 | 0.00 | - | 2 | 275 | 37.50 | 17.80 | 0.00 | - | 3 | 117 |
| 3.57 | -0.63 | -15.00% | 9 | 2,198 | 40.00 | 21.25 | 0.00 | - | 2 | 710 |
© 2023 Yahoo. All rights reserved.
