Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.38 -65.68 (-4.91%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00021000 | 2024-04-19 9:41AM EDT | 21.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240510C00022000 | 2024-04-23 10:03AM EDT | 22.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 23.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFRM240510C00024000 | 2024-04-26 2:28PM EDT | 24.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AFRM240510C00025000 | 2024-04-26 2:21PM EDT | 25.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM240510C00027000 | 2024-04-26 10:44AM EDT | 27.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AFRM240510C00028000 | 2024-04-23 10:03AM EDT | 28.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240510C00028500 | 2024-04-22 3:37PM EDT | 28.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AFRM240510C00029000 | 2024-04-19 9:33AM EDT | 29.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AFRM240510C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AFRM240510C00030500 | 2024-04-29 11:32AM EDT | 30.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM240510C00031000 | 2024-04-26 9:54AM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 0.00% |
| AFRM240510C00031500 | 2024-04-29 2:27PM EDT | 31.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AFRM240510C00032000 | 2024-04-29 3:56PM EDT | 32.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 576 | 0.00% |
| AFRM240510C00032500 | 2024-04-29 3:58PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 128 | 98 | 0.00% |
| AFRM240510C00033000 | 2024-04-29 3:55PM EDT | 33.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 83 | 290 | 0.00% |
| AFRM240510C00033500 | 2024-04-29 3:53PM EDT | 33.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 0.78% |
| AFRM240510C00034000 | 2024-04-29 2:37PM EDT | 34.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 473 | 689 | 3.13% |
| AFRM240510C00034500 | 2024-04-29 2:29PM EDT | 34.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 236 | 268 | 6.25% |
| AFRM240510C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 76 | 302 | 6.25% |
| AFRM240510C00035500 | 2024-04-29 3:08PM EDT | 35.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 12.50% |
| AFRM240510C00036000 | 2024-04-29 3:18PM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 274 | 853 | 12.50% |
| AFRM240510C00036500 | 2024-04-29 3:30PM EDT | 36.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 416 | 460 | 12.50% |
| AFRM240510C00037000 | 2024-04-29 2:21PM EDT | 37.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 62 | 406 | 12.50% |
| AFRM240510C00037500 | 2024-04-29 1:46PM EDT | 37.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 60 | 348 | 12.50% |
| AFRM240510C00038000 | 2024-04-29 2:43PM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 25.00% |
| AFRM240510C00039000 | 2024-04-29 1:36PM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 354 | 25.00% |
| AFRM240510C00040000 | 2024-04-29 3:50PM EDT | 40.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 392 | 717 | 25.00% |
| AFRM240510C00041000 | 2024-04-29 3:30PM EDT | 41.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 104 | 218 | 25.00% |
| AFRM240510C00042000 | 2024-04-29 11:56AM EDT | 42.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 164 | 25.00% |
| AFRM240510C00043000 | 2024-04-29 11:33AM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| AFRM240510C00044000 | 2024-04-29 2:43PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 89 | 50.00% |
| AFRM240510C00045000 | 2024-04-29 3:23PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 485 | 50.00% |
| AFRM240510C00046000 | 2024-04-29 9:59AM EDT | 46.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| AFRM240510C00047000 | 2024-04-29 11:20AM EDT | 47.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 50.00% |
| AFRM240510C00048000 | 2024-04-29 3:58PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 50.00% |
| AFRM240510C00049000 | 2024-04-29 1:50PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| AFRM240510C00050000 | 2024-04-29 2:55PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 250 | 557 | 50.00% |
| AFRM240510C00055000 | 2024-04-29 3:42PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 400 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00021000 | 2024-04-29 3:52PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 148 | 50.00% |
| AFRM240510P00022000 | 2024-04-26 3:55PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| AFRM240510P00022500 | 2024-04-29 3:54PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 179 | 50.00% |
| AFRM240510P00023000 | 2024-04-29 3:55PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 50.00% |
| AFRM240510P00024000 | 2024-04-29 12:56PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 99 | 50.00% |
| AFRM240510P00025000 | 2024-04-29 3:00PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 466 | 50.00% |
| AFRM240510P00026000 | 2024-04-29 3:07PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 160 | 25.00% |
| AFRM240510P00026500 | 2024-04-29 1:29PM EDT | 26.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| AFRM240510P00027000 | 2024-04-29 3:06PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
| AFRM240510P00028000 | 2024-04-29 3:50PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 25.00% |
| AFRM240510P00028500 | 2024-04-29 2:00PM EDT | 28.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 352 | 351 | 25.00% |
| AFRM240510P00029000 | 2024-04-29 3:50PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 188 | 386 | 25.00% |
| AFRM240510P00029500 | 2024-04-29 3:31PM EDT | 29.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 152 | 157 | 25.00% |
| AFRM240510P00030000 | 2024-04-29 3:54PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 291 | 323 | 12.50% |
| AFRM240510P00030500 | 2024-04-29 3:11PM EDT | 30.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 317 | 172 | 12.50% |
| AFRM240510P00031000 | 2024-04-29 3:59PM EDT | 31.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 355 | 269 | 12.50% |
| AFRM240510P00031500 | 2024-04-29 3:00PM EDT | 31.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 106 | 66 | 12.50% |
| AFRM240510P00032000 | 2024-04-29 3:39PM EDT | 32.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 445 | 256 | 6.25% |
| AFRM240510P00032500 | 2024-04-29 2:26PM EDT | 32.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 461 | 382 | 6.25% |
| AFRM240510P00033000 | 2024-04-29 3:20PM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 453 | 260 | 3.13% |
| AFRM240510P00033500 | 2024-04-29 3:50PM EDT | 33.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 112 | 91 | 0.00% |
| AFRM240510P00034000 | 2024-04-29 3:06PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 302 | 0.00% |
| AFRM240510P00034500 | 2024-04-29 11:25AM EDT | 34.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 234 | 346 | 0.00% |
| AFRM240510P00035000 | 2024-04-29 3:41PM EDT | 35.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 16 | 390 | 0.00% |
| AFRM240510P00036000 | 2024-04-29 9:30AM EDT | 36.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| AFRM240510P00036500 | 2024-04-29 11:23AM EDT | 36.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 0.00% |
| AFRM240510P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| AFRM240510P00037500 | 2024-04-26 9:32AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFRM240510P00038000 | 2024-04-18 12:40PM EDT | 38.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AFRM240510P00039000 | 2024-04-23 9:34AM EDT | 39.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240510P00040000 | 2024-04-29 3:41PM EDT | 40.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| AFRM240510P00041000 | 2024-04-19 10:07AM EDT | 41.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 42.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AFRM240510P00043000 | 2024-04-18 11:11AM EDT | 43.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AFRM240510P00044000 | 2024-04-11 9:51AM EDT | 44.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 45.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240510P00046000 | 2024-04-04 9:45AM EDT | 46.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 47.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AFRM240510P00048000 | 2024-04-03 11:37AM EDT | 48.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240510P00049000 | 2024-04-10 10:52AM EDT | 49.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 50.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.