Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 5 | 15.00 | 0.02 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 1 | - |
| 9.30 | +0.05 | +0.54% | 2 | 17 | 17.50 | 0.05 | +0.01 | +25.00% | 20 | 305 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 3 | 3 |
| 7.80 | 0.00 | - | 7 | 40 | 20.00 | 0.11 | 0.00 | - | 14 | 2,335 |
| - | - | - | - | - | 22.00 | 0.27 | +0.03 | +12.50% | 1 | 556 |
| 4.95 | 0.00 | - | 10 | 161 | 22.50 | 0.31 | +0.01 | +3.33% | 452 | 1,697 |
| 4.10 | +0.50 | +13.89% | 6 | 9 | 23.00 | 0.39 | +0.04 | +11.43% | 8 | 56 |
| 3.55 | -0.10 | -2.74% | 6 | - | 24.00 | 0.58 | -0.12 | -17.14% | 30 | 245 |
| 2.94 | +0.30 | +11.36% | 213 | 1,393 | 25.00 | 0.85 | -0.20 | -19.05% | 64 | 4,741 |
| 2.28 | +0.26 | +12.87% | 20 | 69 | 26.00 | 1.24 | -0.13 | -9.49% | 142 | 369 |
| 1.76 | +0.12 | +7.32% | 152 | 1,142 | 27.00 | 1.69 | -0.29 | -14.65% | 251 | 328 |
| 1.54 | +0.18 | +13.24% | 39 | 1,408 | 27.50 | 1.87 | -0.34 | -15.38% | 96 | 2,138 |
| 1.33 | +0.08 | +6.40% | 233 | 205 | 28.00 | 2.49 | +0.26 | +11.66% | 4 | 144 |
| 1.00 | +0.07 | +7.53% | 262 | 112 | 29.00 | 2.97 | +0.09 | +3.12% | 4 | 305 |
| 0.78 | +0.12 | +18.18% | 267 | 3,853 | 30.00 | 3.65 | -0.41 | -10.10% | 63 | 3,939 |
| 0.54 | +0.04 | +8.00% | 151 | 545 | 31.00 | 4.50 | -0.36 | -7.41% | 1 | 39 |
| 0.41 | +0.04 | +10.81% | 4 | 300 | 32.00 | 5.29 | -0.50 | -8.64% | 3 | 2 |
| 0.36 | +0.05 | +16.13% | 34 | 3,367 | 32.50 | 5.80 | -0.09 | -1.53% | 82 | 1,992 |
| 0.30 | -0.01 | -3.23% | 4 | 614 | 33.00 | 6.20 | -0.54 | -8.01% | 1 | 6 |
| 0.24 | +0.01 | +4.35% | 121 | 629 | 34.00 | 7.21 | -0.23 | -3.09% | 2 | - |
| 0.18 | +0.01 | +5.88% | 706 | 6,791 | 35.00 | 8.26 | -0.44 | -5.06% | 5 | 908 |
| 0.13 | 0.00 | - | 10 | 26 | 36.00 | 9.00 | +2.55 | +39.53% | 10 | 3 |
| 0.12 | 0.00 | - | 10 | 10 | 37.00 | 10.80 | 0.00 | - | - | - |
| 0.10 | +0.01 | +11.11% | 21 | 2,891 | 37.50 | 10.50 | -0.50 | -4.55% | 17 | 1,088 |
| - | - | - | - | - | 38.00 | 11.59 | 0.00 | - | - | - |
| 0.07 | +0.01 | +16.67% | 36 | 4,302 | 40.00 | 13.33 | 0.00 | - | 2 | 49 |
| 0.04 | 0.00 | - | 71 | 2,317 | 42.50 | 16.00 | 0.00 | - | 1 | 2 |
| 0.03 | -0.03 | -50.00% | 8 | 3,033 | 45.00 | 13.10 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 15 | 867 | 47.50 | 19.95 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 7 | 2,914 | 50.00 | 20.05 | 0.00 | - | 5 | 26 |
| 0.13 | 0.00 | - | 1 | 625 | 52.50 | 22.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 528 | 55.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 132 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 0.02 | 0.00 | - | 1 | 244 | 60.00 | 29.61 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 20 | 1,335 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 19 | 510 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.02 | 0.00 | - | 31 | 3,729 | 75.00 | 45.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.