Singapore markets open in 8 hours 38 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.84-0.69 (-2.26%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.040.00-8053
12.080.00-11617.500.180.00-4312
11.500.00-42420.000.30+0.03+11.11%131,105
9.350.00-314522.500.60+0.09+17.65%61,201
6.550.00-927525.001.14+0.09+8.57%294,155
4.50-0.20-4.26%1729527.502.02+0.20+10.99%551,178
3.14-0.54-14.67%6976930.003.19+0.30+10.38%312,311
2.20-0.45-16.98%682,65532.504.75+0.50+11.76%161,651
1.53-0.32-17.30%1991,93835.005.750.00-70708
1.09-0.21-16.15%162,46537.507.960.00-31,089
0.71-0.19-21.11%1582,17140.0011.00+0.60+5.77%1739
0.47-0.15-24.19%154342.5012.550.00-1274
0.33-0.10-23.26%2792,44745.009.860.00-3257
0.24-0.13-35.14%188147.5017.200.00-1346
0.17-0.05-22.73%1491,96150.0017.170.00-8151
0.16+0.01+6.67%262952.5022.220.00-447
0.07-0.03-30.00%2257655.0024.50+0.72+3.03%22
0.170.00-1011457.5019.950.00-134
0.070.00-6017760.0029.610.00-630
0.050.00-601,40665.0022.550.00--2
0.060.00-540970.0027.050.00-3011
0.020.00-1883,74375.0045.050.00-100