Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,592.41 +1,168.20 (+1.71%) CMC Crypto 200
1,515.60 +27.06 (+1.82%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.17 | -19.54% | 519 | 4,820 | 28.98% |
| AEM240719C00075000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.30 | -17.65% | 7 | 485 | 29.91% |
| AEM240816C00075000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 2.36 | 2.40 | 2.45 | -0.44 | -15.71% | 273 | 2,135 | 32.37% |
| AEM241115C00075000 | 2024-05-21 11:43AM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | -0.50 | -9.80% | 8 | 2,994 | 34.66% |
| AEM241220C00075000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 5.10 | 5.00 | 5.20 | -0.50 | -8.70% | 5 | 1,146 | 34.06% |
| AEM250117C00075000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | -0.60 | -9.84% | 3 | 6,663 | 34.25% |
| AEM250417C00075000 | 2024-05-21 10:37AM EDT | 2025-04-17 | 7.31 | 7.10 | 7.50 | +0.01 | +0.14% | 20 | 93 | 36.04% |
| AEM250620C00075000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 8.90 | 7.40 | 8.60 | 0.00 | - | 6 | 224 | 36.79% |
| AEM250718C00075000 | 2024-05-15 3:34PM EDT | 2025-07-18 | 8.17 | 8.40 | 8.80 | 0.00 | - | 1 | 92 | 36.23% |
| AEM260116C00075000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 11.57 | 10.30 | 11.00 | 0.00 | - | 19 | 478 | 36.43% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 12.20 | 12.80 | 0.00 | - | 2 | 56 | 37.06% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 11.80 | 14.20 | 0.00 | - | 20 | 19 | 39.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 5.50 | 5.70 | 5.90 | +0.65 | +13.40% | 2 | 143 | 29.15% |
| AEM240719P00075000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.70 | 6.20 | 6.50 | 0.00 | - | 6 | 6 | 27.95% |
| AEM240816P00075000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | +0.68 | +10.76% | 1 | 63 | 28.09% |
| AEM241115P00075000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 7.90 | 8.40 | 8.70 | 0.00 | - | 27 | 40 | 28.42% |
| AEM241220P00075000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 8.37 | 8.90 | 9.10 | 0.00 | - | 9 | 84 | 27.93% |
| AEM250117P00075000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.40 | -1.00 | -9.71% | 10 | 6 | 27.63% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 2025-04-17 | 12.20 | 10.30 | 10.60 | 0.00 | - | 5 | 7 | 28.17% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 28.22% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 13.40 | 14.00 | 0.00 | - | - | 4 | 27.13% |
© 2024 Yahoo. All rights reserved.