Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 46.20 | 44.10 | 48.50 | 0.00 | - | 1 | 0 | 287.50% |
| AEM240621C00025000 | 2024-05-30 3:55PM EDT | 25.00 | 43.38 | 41.60 | 46.00 | 0.00 | - | 19 | 0 | 262.50% |
| AEM240621C00030000 | 2024-05-30 2:05PM EDT | 30.00 | 39.00 | 37.40 | 41.00 | 0.00 | - | 70 | 15 | 247.46% |
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 35.00 | 34.30 | 31.50 | 36.00 | 0.00 | - | 35 | 12 | 179.49% |
| AEM240621C00040000 | 2024-05-30 2:05PM EDT | 40.00 | 29.10 | 26.60 | 31.00 | 0.00 | - | 275 | 1 | 151.47% |
| AEM240621C00045000 | 2024-05-31 2:30PM EDT | 45.00 | 23.00 | 22.40 | 25.60 | -0.60 | -2.54% | 31 | 197 | 132.91% |
| AEM240621C00050000 | 2024-05-31 2:24PM EDT | 50.00 | 17.90 | 16.40 | 20.70 | -0.70 | -3.76% | 24 | 89 | 85.55% |
| AEM240621C00055000 | 2024-05-31 9:57AM EDT | 55.00 | 13.60 | 12.50 | 14.60 | 0.00 | - | 51 | 548 | 63.87% |
| AEM240621C00060000 | 2024-05-31 11:13AM EDT | 60.00 | 8.07 | 7.30 | 10.00 | -0.43 | -5.06% | 10 | 1,013 | 78.86% |
| AEM240621C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 4.33 | 4.00 | 4.20 | +0.18 | +4.34% | 51 | 7,372 | 35.13% |
| AEM240621C00070000 | 2024-05-31 3:55PM EDT | 70.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 297 | 6,049 | 32.15% |
| AEM240621C00075000 | 2024-05-31 3:53PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 141 | 4,886 | 33.94% |
| AEM240621C00080000 | 2024-05-30 11:39AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 1,228 | 37.40% |
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 43.56% |
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 52.73% |
| AEM240621C00095000 | 2024-05-20 3:48PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 225.00% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 253.52% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 153.91% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 35.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 1,157 | 144.73% |
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,774 | 90.63% |
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 45.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 2,622 | 95.70% |
| AEM240621P00050000 | 2024-05-22 9:42AM EDT | 50.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 10 | 934 | 55.47% |
| AEM240621P00055000 | 2024-05-31 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,586 | 44.14% |
| AEM240621P00060000 | 2024-05-31 2:56PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 537 | 2,379 | 35.16% |
| AEM240621P00065000 | 2024-05-31 2:57PM EDT | 65.00 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 26 | 3,120 | 29.59% |
| AEM240621P00070000 | 2024-05-31 3:14PM EDT | 70.00 | 2.70 | 2.80 | 2.90 | -0.25 | -8.47% | 145 | 823 | 28.30% |
| AEM240621P00075000 | 2024-05-30 12:10PM EDT | 75.00 | 6.80 | 5.10 | 8.70 | 0.00 | - | 3 | 164 | 66.04% |
| AEM240621P00080000 | 2024-05-20 2:22PM EDT | 80.00 | 9.20 | 9.90 | 13.20 | 0.00 | - | 21 | 14 | 75.93% |
© 2024 Yahoo. All rights reserved.