Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,076.06 +4,203.00 (+7.14%) CMC Crypto 200
1,358.31 +81.33 (+6.37%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 39.60 | 41.50 | 0.00 | - | 1 | 1 | 291.02% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 34.50 | 36.80 | 0.00 | - | 1 | 71 | 250.59% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 29.60 | 30.90 | 0.00 | - | 2 | 24 | 166.80% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 24.70 | 26.70 | 0.00 | - | 12 | 104 | 172.46% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 18.60 | 21.30 | 0.00 | - | 1 | 245 | 166.41% |
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 50.00 | 15.40 | 13.20 | 16.50 | 0.00 | - | 9 | 1,359 | 137.35% |
| AEM240517C00055000 | 2024-05-03 1:45PM EDT | 55.00 | 10.00 | 10.00 | 10.60 | -0.30 | -2.91% | 6 | 8,348 | 58.98% |
| AEM240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 5.40 | 5.30 | 5.40 | +0.10 | +1.89% | 430 | 4,431 | 37.79% |
| AEM240517C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 1.60 | 1.50 | 1.60 | -0.06 | -3.61% | 1,295 | 6,369 | 30.03% |
| AEM240517C00070000 | 2024-05-03 2:37PM EDT | 70.00 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 594 | 7,236 | 29.00% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 40.82% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 151.56% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 123.44% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 98.44% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 89.06% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1,153 | 69.92% |
| AEM240517P00055000 | 2024-05-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 17 | 2,111 | 42.38% |
| AEM240517P00060000 | 2024-05-03 3:28PM EDT | 60.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 525 | 3,372 | 31.64% |
| AEM240517P00065000 | 2024-05-03 3:53PM EDT | 65.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 65 | 1,827 | 27.00% |
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 5.51 | 4.90 | 5.20 | 0.00 | - | 1 | 133 | 30.52% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 8.60 | 10.10 | 0.00 | - | 4 | 0 | 43.65% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 13.60 | 15.90 | 0.00 | - | - | 0 | 93.21% |
© 2024 Yahoo. All rights reserved.