Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.12 +28.57 (+1.92%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00070000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 2.29 | 2.00 | 2.10 | -0.31 | -11.92% | 223 | 5,001 | 26.32% |
| AEM240719C00070000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 68 | 266 | 28.96% |
| AEM240816C00070000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.40 | -0.46 | -9.47% | 24 | 2,531 | 32.69% |
| AEM241115C00070000 | 2024-05-21 9:39AM EDT | 2024-11-15 | 6.60 | 6.30 | 6.60 | -0.90 | -12.00% | 4 | 1,967 | 34.24% |
| AEM241220C00070000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.20 | -0.85 | -10.69% | 6 | 639 | 34.14% |
| AEM250117C00070000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 7.80 | 7.40 | 7.70 | -0.60 | -7.14% | 9 | 2,027 | 34.33% |
| AEM250417C00070000 | 2024-05-17 10:44AM EDT | 2025-04-17 | 9.50 | 9.00 | 9.70 | 0.00 | - | 15 | 131 | 36.92% |
| AEM250620C00070000 | 2024-05-21 11:00AM EDT | 2025-06-20 | 10.40 | 10.00 | 10.50 | +0.12 | +1.17% | 1 | 353 | 36.60% |
| AEM250718C00070000 | 2024-05-02 11:16AM EDT | 2025-07-18 | 8.22 | 10.40 | 10.90 | 0.00 | - | 1 | 8 | 36.73% |
| AEM260116C00070000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 13.20 | 12.50 | 13.70 | +0.30 | +2.33% | 2 | 1,714 | 38.71% |
| AEM260618C00070000 | 2024-05-20 11:16AM EDT | 2026-06-18 | 13.24 | 14.10 | 14.80 | 0.00 | - | 8 | 51 | 37.41% |
| AEM260717C00070000 | 2024-05-20 2:52PM EDT | 2026-07-17 | 15.25 | 14.10 | 16.70 | 0.00 | - | 17 | 27 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00070000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 2.25 | 2.30 | 2.40 | +0.35 | +18.42% | 62 | 748 | 28.15% |
| AEM240719P00070000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.55 | +22.45% | 15 | 321 | 27.64% |
| AEM240816P00070000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 3.93 | 3.90 | 4.00 | +0.43 | +12.29% | 52 | 583 | 28.69% |
| AEM241115P00070000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 5.15 | 5.60 | 5.80 | 0.00 | - | 46 | 398 | 29.36% |
| AEM241220P00070000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 5.65 | 6.00 | 6.30 | 0.00 | - | 16 | 100 | 29.21% |
| AEM250117P00070000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 5.95 | 6.30 | 6.60 | 0.00 | - | 539 | 245 | 28.80% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 2025-04-17 | 9.00 | 7.50 | 7.80 | 0.00 | - | 7 | 7 | 29.14% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 2025-06-20 | 12.30 | 8.80 | 9.20 | 0.00 | - | 10 | 11 | 31.56% |
| AEM250718P00070000 | 2024-05-20 2:59PM EDT | 2025-07-18 | 8.08 | 8.20 | 8.80 | 0.00 | - | 28 | 1 | 29.15% |
| AEM260116P00070000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 10.05 | 9.70 | 10.40 | 0.00 | - | 1 | 55 | 28.91% |
| AEM260618P00070000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 11.14 | 10.70 | 11.30 | 0.00 | - | 2 | 26 | 28.12% |
| AEM260717P00070000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 12.10 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.