Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00055000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 15.10 | 15.00 | 15.40 | +0.85 | +5.96% | 131 | 3,860 | 52.05% |
| AEM240816C00055000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 15.62 | 15.60 | 16.00 | +0.86 | +5.83% | 117 | 3,080 | 43.48% |
| AEM241115C00055000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 16.70 | 16.70 | 17.00 | +0.90 | +5.70% | 8 | 1,155 | 40.02% |
| AEM241220C00055000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 16.90 | 16.20 | 19.10 | +1.00 | +6.29% | 2 | 339 | 51.16% |
| AEM250117C00055000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 17.30 | 17.30 | 17.50 | +1.01 | +6.20% | 4 | 1,579 | 37.98% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 2025-04-17 | 14.80 | 17.50 | 20.50 | 0.00 | - | - | 1 | 48.27% |
| AEM250620C00055000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 17.50 | 19.00 | 19.50 | 0.00 | - | 7 | 172 | 39.61% |
| AEM250718C00055000 | 2024-04-29 10:01AM EDT | 2025-07-18 | 15.90 | 19.10 | 22.00 | 0.00 | - | - | 1 | 49.26% |
| AEM260116C00055000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 20.62 | 20.80 | 22.10 | +0.92 | +4.67% | 1 | 541 | 41.60% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 20.40 | 22.40 | 0.00 | - | 150 | 151 | 38.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00055000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,601 | 42.19% |
| AEM240816P00055000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 14 | 680 | 34.86% |
| AEM241115P00055000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 2 | 55 | 32.42% |
| AEM241220P00055000 | 2024-05-13 11:00AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 3 | 735 | 31.91% |
| AEM250117P00055000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 1.51 | 1.35 | 1.45 | 0.00 | - | 1 | 1,647 | 31.23% |
| AEM250417P00055000 | 2024-05-16 9:30AM EDT | 2025-04-17 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 242 | 32.56% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 2.45 | 4.60 | 0.00 | - | 200 | 1,187 | 40.62% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 2.70 | 4.40 | 0.00 | - | 3 | 2 | 38.37% |
| AEM260116P00055000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 3.89 | 1.60 | 4.30 | -0.21 | -5.12% | 1 | 286 | 31.75% |
| AEM260618P00055000 | 2024-05-13 10:33AM EDT | 2026-06-18 | 5.20 | 4.30 | 5.10 | 0.00 | - | 2 | 6 | 31.07% |
| AEM260717P00055000 | 2024-05-17 10:29AM EDT | 2026-07-17 | 4.82 | 4.00 | 5.20 | -0.48 | -9.06% | 5 | 35 | 30.82% |
© 2024 Yahoo. All rights reserved.