Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 26.50 | 24.90 | 25.80 | 0.00 | - | 11 | 932 | 85.64% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 24.80 | 25.80 | 0.00 | - | 10 | 145 | 65.28% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 25.50 | 27.50 | 0.00 | - | 1 | 247 | 55.69% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 25.70 | 26.40 | 0.00 | - | 1 | 549 | 49.78% |
| AEM250117C00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 25.90 | 25.80 | 26.40 | 0.00 | - | 2 | 700 | 46.80% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 32.89% |
| AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 27.80 | 28.70 | 0.00 | - | 1 | 228 | 42.60% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 28.60 | 29.70 | 0.00 | - | - | 3 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 2,624 | 61.72% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 636 | 54.39% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 491 | 44.43% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.70 | 0.00 | - | 158 | 623 | 42.19% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 7 | 2,118 | 40.38% |
| AEM250417P00045000 | 2024-05-21 10:29AM EDT | 2025-04-17 | 0.70 | 0.60 | 0.75 | +0.08 | +12.90% | 3 | 1,048 | 34.47% |
| AEM250620P00045000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.97 | 0.85 | 1.10 | 0.00 | - | 2 | 59 | 35.03% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.95 | 0.00 | - | 20 | 205 | 33.88% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 36.39% |
© 2024 Yahoo. All rights reserved.