Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.36 -8.54 (-0.16%) Dow
39,042.67 -85.13 (-0.22%) Nasdaq
17,832.98 +27.82 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 60 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2025-04-17 | 28.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 1 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 59 | 2025-07-18 | - | - | - | - | - |
| 3.90 | +0.34 | +9.55% | 4 | 72 | 2026-01-16 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 22 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.