Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,168.90 +4,133.08 (+6.17%) CMC Crypto 200
1,541.84 +53.30 (+3.58%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.14 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
| 30.40 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
| 40.20 | 0.00 | - | 13 | 27 | 30.00 | 0.05 | 0.00 | - | 1,000 | 1,005 |
| 21.60 | 0.00 | - | 2 | 54 | 35.00 | 0.45 | 0.00 | - | 3 | 1,157 |
| 28.79 | 0.00 | - | 4 | 56 | 40.00 | 0.02 | 0.00 | - | 10 | 2,774 |
| 26.50 | 0.00 | - | 11 | 932 | 45.00 | 0.05 | 0.00 | - | 36 | 2,624 |
| 19.96 | 0.00 | - | 8 | 3,114 | 50.00 | 0.05 | 0.00 | - | 2 | 924 |
| 16.07 | 0.00 | - | 303 | 3,646 | 55.00 | 0.04 | 0.00 | - | 5 | 2,590 |
| 11.10 | 0.00 | - | 34 | 4,460 | 60.00 | 0.14 | 0.00 | - | 77 | 2,330 |
| 6.56 | 0.00 | - | 94 | 9,200 | 65.00 | 0.42 | 0.00 | - | 211 | 2,178 |
| 2.60 | 0.00 | - | 596 | 5,001 | 70.00 | 1.90 | 0.00 | - | 477 | 748 |
| 0.87 | 0.00 | - | 1,491 | 4,820 | 75.00 | 4.85 | 0.00 | - | 83 | 143 |
| 0.30 | 0.00 | - | 94 | 1,218 | 80.00 | 9.20 | 0.00 | - | 21 | 14 |
| 0.05 | 0.00 | - | 10 | 28 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.