Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.59 +6.08 (+0.12%) Dow
38,583.19 -103.13 (-0.27%) Nasdaq
16,832.23 +97.21 (+0.58%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 852 | 2024-11-15 | 21.70 | 0.00 | - | 3 | 9 |
| 1.51 | 0.00 | - | 5 | 1,059 | 2024-12-20 | 21.60 | 0.00 | - | - | 2 |
| 1.75 | -0.08 | -4.37% | 2 | 5,377 | 2025-01-17 | 40.90 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 11 | 71 | 2025-04-17 | 23.20 | 0.00 | - | 10 | 8 |
| 3.70 | 0.00 | - | 8 | 103 | 2025-06-20 | 27.10 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 1 | 27 | 2025-07-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 15 | 1,191 | 2026-01-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.