Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.14 +4.24 (+0.08%) Dow
39,211.87 +84.07 (+0.21%) Nasdaq
17,863.97 +58.81 (+0.33%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.64 +21.49 (+1.70%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 186 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 971 | 2024-11-15 | 19.70 | 0.00 | - | 1 | 30 |
| 1.25 | 0.00 | - | 1 | 999 | 2024-12-20 | 20.40 | 0.00 | - | 1 | 71 |
| 1.45 | 0.00 | - | 2 | 591 | 2025-01-17 | 18.80 | 0.00 | - | 3 | 21 |
| 2.92 | 0.00 | - | 4 | 125 | 2025-04-17 | 22.60 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 377 | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 72 | 2025-07-18 | - | - | - | - | - |
| 5.85 | +0.09 | +1.56% | 6 | 2,106 | 2026-01-16 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 13 | 22 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.