Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 297 | 5,895 | 2024-06-21 | 2.70 | 0.00 | - | 145 | 767 |
| 2.40 | 0.00 | - | 655 | 1,311 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 390 |
| 3.40 | 0.00 | - | 62 | 2,316 | 2024-08-16 | 4.50 | 0.00 | - | 30 | 775 |
| 5.50 | 0.00 | - | 6 | 2,082 | 2024-11-15 | 6.10 | 0.00 | - | 16 | 390 |
| 6.16 | 0.00 | - | 1 | 613 | 2024-12-20 | 7.00 | 0.00 | - | 23 | 148 |
| 6.50 | 0.00 | - | 13 | 2,041 | 2025-01-17 | 7.40 | 0.00 | - | 21 | 310 |
| 8.60 | 0.00 | - | 30 | 167 | 2025-04-17 | 9.00 | 0.00 | - | 7 | 7 |
| 9.62 | 0.00 | - | 5 | 361 | 2025-06-20 | 9.00 | 0.00 | - | 12 | 82 |
| 9.50 | 0.00 | - | 2 | 18 | 2025-07-18 | 8.68 | 0.00 | - | 7 | 8 |
| 11.90 | 0.00 | - | 1 | 1,708 | 2026-01-16 | 8.80 | 0.00 | - | 9 | 64 |
| 13.55 | 0.00 | - | 13 | 51 | 2026-06-18 | 11.14 | 0.00 | - | 2 | 26 |
| 14.00 | 0.00 | - | 1 | 16 | 2026-07-17 | 11.90 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.