Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.07 +7.17 (+0.13%) Dow
39,232.91 +105.11 (+0.27%) Nasdaq
17,872.63 +67.47 (+0.38%) Bitcoin USD
61,762.69 +660.03 (+1.08%) CMC Crypto 200
1,288.99 +22.85 (+1.81%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.65 | +31.71% | 68 | 2,122 | 2024-07-19 | 1.15 | -0.65 | -36.11% | 65 | 988 |
| 4.05 | +0.85 | +26.56% | 11 | 5,232 | 2024-08-16 | 2.20 | -0.35 | -13.73% | 13 | 1,677 |
| 6.35 | +0.55 | +9.48% | 8 | 639 | 2024-11-15 | 4.50 | 0.00 | - | 12 | 628 |
| 6.78 | +0.58 | +9.35% | 2 | 2,138 | 2024-12-20 | 4.60 | -0.50 | -9.80% | 12 | 779 |
| 7.39 | +0.63 | +9.32% | 1 | 4,302 | 2025-01-17 | 5.46 | 0.00 | - | 3 | 737 |
| 9.10 | +0.45 | +5.20% | 22 | 164 | 2025-04-17 | 6.30 | -0.70 | -10.00% | 2 | 35 |
| 9.10 | 0.00 | - | 14 | 603 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 424 |
| 12.08 | 0.00 | - | 1 | 12 | 2025-07-18 | 8.41 | 0.00 | - | 2 | 11 |
| 12.34 | 0.00 | - | 1 | 486 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 212 |
| 16.00 | 0.00 | - | 1 | 55 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 24 |
| 13.42 | 0.00 | - | 2 | 31 | 2026-07-17 | 10.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.