Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 51 | 548 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 2,586 |
| 12.80 | 0.00 | - | - | 20 | 2024-07-19 | 0.13 | -0.10 | -43.48% | 3 | 4 |
| 14.50 | 0.00 | - | 2 | 3,091 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 690 |
| 17.85 | 0.00 | - | 1 | 1,162 | 2024-11-15 | 0.98 | 0.00 | - | 30 | 57 |
| 14.45 | 0.00 | - | 1 | 272 | 2024-12-20 | 1.36 | +0.06 | +4.62% | 1 | 737 |
| 15.87 | +0.02 | +0.13% | 6 | 1,533 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 1,645 |
| 17.50 | 0.00 | - | 1 | 4 | 2025-04-17 | 2.30 | 0.00 | - | 4 | 267 |
| 20.40 | 0.00 | - | 10 | 172 | 2025-06-20 | 3.00 | 0.00 | - | 25 | 1,187 |
| 18.30 | 0.00 | - | 1 | 2 | 2025-07-18 | 3.80 | 0.00 | - | 3 | 2 |
| 19.00 | 0.00 | - | 3 | 540 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 307 |
| 16.80 | 0.00 | - | 150 | 151 | 2026-06-18 | 5.10 | 0.00 | - | 2 | 35 |
| 22.10 | 0.00 | - | 3 | 3 | 2026-07-17 | 5.10 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.