Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.62 -9.28 (-0.17%) Dow
39,040.52 -87.28 (-0.22%) Nasdaq
17,829.18 +24.02 (+0.13%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 20 |
| 16.00 | 0.00 | - | 20 | 3,877 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 2,791 |
| 16.99 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.45 | -0.13 | -22.41% | 1 | 144 |
| 15.90 | 0.00 | - | 10 | 938 | 2024-12-20 | 1.05 | 0.00 | - | 7 | 1,136 |
| 16.70 | 0.00 | - | 1 | 3,250 | 2025-01-17 | 0.95 | 0.00 | - | 21 | 2,378 |
| 17.90 | 0.00 | - | 3 | 37 | 2025-04-17 | 1.60 | 0.00 | - | 3 | 528 |
| 17.60 | 0.00 | - | 1 | 84 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 140 |
| 18.00 | 0.00 | - | - | 5 | 2025-07-18 | 2.20 | 0.00 | - | 10 | 37 |
| 19.40 | 0.00 | - | 1 | 316 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 601 |
| 18.00 | 0.00 | - | 22 | 22 | 2026-06-18 | 4.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2026-07-17 | 3.30 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.