Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.32 -5.58 (-0.10%) Dow
39,125.43 -2.37 (-0.01%) Nasdaq
17,823.96 +18.81 (+0.11%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 33 | 2024-07-19 | - | - | - | - | - |
| 25.90 | 0.00 | - | 11 | 25 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 59 |
| 31.23 | 0.00 | - | - | 18 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 1 |
| 35.23 | 0.00 | - | 20 | 38 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 455 |
| 31.40 | 0.00 | - | 5 | 151 | 2025-01-17 | 0.11 | 0.00 | - | 22 | 1,717 |
| - | - | - | - | - | 2025-06-20 | 0.76 | 0.00 | - | 2 | 2 |
| 31.40 | 0.00 | - | 3 | 114 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 192 |
| 34.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 32.40 | 0.00 | - | 5 | 50 | 2026-07-17 | 1.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.