Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 253.13% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 58.79% |
| AEM240816C00090000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 43.26% |
| AEM241115C00090000 | 2024-06-11 9:37AM EDT | 2024-11-15 | 0.59 | 0.55 | 0.70 | 0.00 | - | 10 | 625 | 36.91% |
| AEM241220C00090000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 20 | 1,065 | 35.45% |
| AEM250117C00090000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 16 | 5,399 | 35.35% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 2025-04-17 | 1.77 | 1.85 | 2.10 | 0.00 | - | 1 | 72 | 35.85% |
| AEM250620C00090000 | 2024-06-21 2:08PM EDT | 2025-06-20 | 2.64 | 2.55 | 2.75 | -0.06 | -2.22% | 1 | 144 | 35.93% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 2025-07-18 | 3.50 | 2.80 | 4.10 | 0.00 | - | 11 | 39 | 40.72% |
| AEM260116C00090000 | 2024-06-21 2:23PM EDT | 2026-01-16 | 4.62 | 4.40 | 4.80 | -0.38 | -7.60% | 1 | 1,257 | 36.12% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 47.81% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 2026-07-17 | 8.42 | 5.50 | 6.40 | 0.00 | - | 10 | 17 | 36.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 21.70 | 24.50 | 25.10 | 0.00 | - | 3 | 7 | 30.52% |
| AEM241220P00090000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 25.75 | 24.80 | 26.00 | 0.00 | - | 4 | 5 | 38.44% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 25.00 | 24.90 | 25.60 | 0.00 | - | 1 | 1 | 32.01% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 2025-04-17 | 23.20 | 25.10 | 25.70 | 0.00 | - | 10 | 8 | 27.66% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.