Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-06-20 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 126 | 270.31% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 51.95% |
| AEM240816C00085000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 13 | 173 | 39.06% |
| AEM241115C00085000 | 2024-06-20 3:16PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 970 | 36.10% |
| AEM241220C00085000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 1.33 | 1.00 | 1.35 | 0.00 | - | 1 | 973 | 35.12% |
| AEM250117C00085000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 1.78 | 1.50 | 1.65 | 0.00 | - | 10 | 591 | 34.99% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 2025-04-17 | 2.92 | 2.30 | 2.85 | 0.00 | - | 4 | 125 | 36.02% |
| AEM250620C00085000 | 2024-06-20 11:37AM EDT | 2025-06-20 | 3.70 | 3.30 | 3.60 | 0.00 | - | 4 | 376 | 36.16% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 2025-07-18 | 3.50 | 3.60 | 3.90 | 0.00 | - | 10 | 72 | 36.13% |
| AEM260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 5.76 | 5.10 | 5.70 | +0.46 | +8.68% | 6 | 2,106 | 35.94% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 35.94% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 2024-11-15 | 19.70 | 20.00 | 20.50 | 0.00 | - | 1 | 30 | 32.18% |
| AEM241220P00085000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 20.40 | 20.10 | 21.10 | -0.30 | -1.45% | 1 | 70 | 34.69% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 20.20 | 21.50 | 0.00 | - | 3 | 21 | 35.35% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 33.90% |
© 2024 Yahoo. All rights reserved.