Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,274 | 171.88% |
| AEM240719C00080000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 593 | 42.19% |
| AEM240816C00080000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 33 | 2,845 | 36.13% |
| AEM241115C00080000 | 2024-06-21 1:41PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.65 | -0.35 | -18.92% | 25 | 1,666 | 35.77% |
| AEM241220C00080000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 2.27 | 1.80 | 2.00 | 0.00 | - | 38 | 2,760 | 34.67% |
| AEM250117C00080000 | 2024-06-21 2:08PM EDT | 2025-01-17 | 2.20 | 2.30 | 2.40 | -0.40 | -15.38% | 8 | 2,543 | 34.83% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 2025-04-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 20 | 759 | 36.05% |
| AEM250620C00080000 | 2024-06-20 10:01AM EDT | 2025-06-20 | 4.70 | 4.20 | 4.70 | 0.00 | - | 14 | 380 | 36.51% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 2025-07-18 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 36.37% |
| AEM260116C00080000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 6.50 | 6.50 | 7.00 | -0.50 | -7.14% | 2 | 719 | 36.44% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 41.46% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 2026-07-17 | 4.20 | 8.10 | 8.80 | 0.00 | - | 10 | 41 | 36.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 14.95 | 13.40 | 16.60 | 0.00 | - | 10 | 0 | 239.84% |
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 14.90 | 15.10 | 15.60 | 0.00 | - | 75 | 67 | 27.97% |
| AEM241220P00080000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 16.55 | 15.60 | 15.90 | 0.00 | - | 5 | 14 | 27.83% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 15.00 | 16.60 | 0.00 | - | 5 | 11 | 30.97% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 25.37% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 15.80 | 17.40 | 0.00 | - | 12 | 12 | 27.43% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 31.56% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 19.50 | 20.20 | 0.00 | - | 2 | 4 | 27.91% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.