Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.66 -787.20 (-1.21%) CMC Crypto 200
1,325.98 -34.35 (-2.53%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00060000 | 2024-06-21 3:13PM EDT | 2024-06-21 | 5.16 | 4.20 | 5.10 | -0.90 | -14.85% | 83 | 966 | 0.00% |
| AEM240719C00060000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 5.81 | 5.60 | 7.70 | -0.90 | -13.41% | 8 | 65 | 66.16% |
| AEM240816C00060000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 6.76 | 6.60 | 6.80 | -0.84 | -11.05% | 31 | 3,173 | 36.77% |
| AEM241115C00060000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 8.70 | 8.60 | 8.80 | -1.10 | -11.22% | 1 | 352 | 36.80% |
| AEM241220C00060000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 9.04 | 9.10 | 9.30 | 0.00 | - | 1 | 1,354 | 36.12% |
| AEM250117C00060000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 9.77 | 9.60 | 9.80 | -0.44 | -4.31% | 20 | 4,994 | 36.43% |
| AEM250417C00060000 | 2024-06-17 9:51AM EDT | 2025-04-17 | 10.60 | 11.00 | 11.90 | 0.00 | - | 1 | 63 | 40.21% |
| AEM250620C00060000 | 2024-06-10 12:45PM EDT | 2025-06-20 | 12.30 | 11.80 | 12.20 | 0.00 | - | 2 | 536 | 37.77% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 2025-07-18 | 13.00 | 12.10 | 12.60 | 0.00 | - | 1 | 18 | 38.01% |
| AEM260116C00060000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 14.10 | 14.00 | 14.50 | 0.00 | - | 4 | 850 | 37.74% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 16.40 | 19.40 | 0.00 | - | 100 | 115 | 48.20% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 2026-07-17 | 18.50 | 15.40 | 17.10 | 0.00 | - | 150 | 186 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00060000 | 2024-06-21 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 3,458 | 81.25% |
| AEM240719P00060000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 130 | 664 | 29.88% |
| AEM240816P00060000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | +0.17 | +17.35% | 290 | 1,591 | 31.84% |
| AEM241115P00060000 | 2024-06-21 11:54AM EDT | 2024-11-15 | 2.75 | 2.55 | 2.75 | -0.15 | -5.17% | 82 | 533 | 30.99% |
| AEM241220P00060000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 1,330 | 31.26% |
| AEM250117P00060000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 2 | 1,656 | 30.82% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 2025-04-17 | 4.50 | 4.40 | 4.70 | 0.00 | - | 10 | 16 | 30.97% |
| AEM250620P00060000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.40 | 0.00 | - | 23 | 1,010 | 31.07% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 2025-07-18 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 14 | 30.76% |
| AEM260116P00060000 | 2024-06-20 12:19PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.10 | 0.00 | - | 30 | 395 | 30.43% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 36 | 34.16% |
| AEM260717P00060000 | 2024-06-20 1:44PM EDT | 2026-07-17 | 7.68 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 29.72% |
© 2024 Yahoo. All rights reserved.