Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00022500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEM250117C00022500 | 2024-05-30 1:55PM EDT | 2025-01-17 | 45.90 | 42.20 | 43.60 | 0.00 | - | 110 | 75 | 74.61% |
AEM260116C00022500 | 2024-05-02 10:40AM EDT | 2026-01-16 | 42.40 | 43.50 | 48.50 | 0.00 | - | 24 | 0 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00022500 | 2024-01-19 11:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 996.88% |
AEM250117P00022500 | 2023-10-06 1:43PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 74.71% |
AEM260116P00022500 | 2024-03-04 10:58AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 51.56% |