Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00105000 | 2024-06-05 10:44AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 38.23% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 38.14% |
| AEM250417C00105000 | 2024-06-21 2:17PM EDT | 2025-04-17 | 0.80 | 0.15 | 0.90 | -0.05 | -5.88% | 3 | 110 | 36.35% |
| AEM250620C00105000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 42 | 36.90% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 2025-07-18 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 3 | 36.57% |
| AEM260116C00105000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 2.60 | 2.40 | 4.40 | 0.00 | - | 3 | 306 | 42.53% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 2026-07-17 | 6.04 | 3.50 | 4.20 | 0.00 | - | 7 | 9 | 36.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.