Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.29 -35.04 (-2.58%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.42 | 0.25 | 0.35 | 0.00 | - | 6 | 21 | 39.16% |
| AEM241220C00100000 | 2024-06-17 12:27PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 6 | 17 | 37.01% |
| AEM250117C00100000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 70 | 119 | 36.65% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 2025-04-17 | 1.10 | 1.00 | 1.25 | 0.00 | - | 3 | 7 | 36.69% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.96 | 1.45 | 1.65 | 0.00 | - | 7 | 439 | 36.02% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 2025-07-18 | 1.75 | 1.70 | 1.85 | 0.00 | - | - | 1 | 35.93% |
| AEM260116C00100000 | 2024-06-21 1:34PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.30 | -0.30 | -9.09% | 1 | 275 | 36.01% |
| AEM260717C00100000 | 2024-06-20 11:13AM EDT | 2026-07-17 | 4.62 | 4.30 | 4.80 | 0.00 | - | 3 | 24 | 36.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00100000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 35.95 | 34.70 | 35.50 | 0.00 | - | 5 | 0 | 40.11% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 2026-07-17 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 31.62% |
© 2024 Yahoo. All rights reserved.