Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,298.02 -16.03 (-0.48%) Nikkei
38,965.53 -104.15 (-0.27%) Hang Seng
19,232.90 -403.32 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,218.49 +4,192.59 (+6.26%) CMC Crypto 200
1,527.52 +38.98 (+2.62%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 53.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00095000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEIS240719P00095000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.