Singapore markets closed

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.27+0.24 (+0.22%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS240621C000900002024-05-02 3:47PM EDT90.008.0015.5020.000.00--1145.70%
AEIS240621C000950002024-05-06 12:00PM EDT95.008.5012.5017.300.00-14109.67%
AEIS240621C001000002024-05-06 12:55PM EDT100.004.709.3010.900.00-65186.87%
AEIS240621C001050002024-05-31 2:13PM EDT105.004.100.000.000.00-1110.00%
AEIS240621C001100002024-06-17 3:40PM EDT110.000.950.000.000.00-20581.56%
AEIS240621C001150002024-06-05 1:58PM EDT115.001.000.000.000.00-101312.50%
AEIS240621C001200002024-05-15 3:19PM EDT120.000.550.004.800.00--3133.50%
AEIS240621C001350002024-04-30 3:56PM EDT135.000.300.004.800.00--2210.55%
AEIS240621C001400002024-04-30 3:56PM EDT140.000.250.004.800.00--8232.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS240621P000750002024-06-05 2:35PM EDT75.000.050.000.000.00-10014850.00%
AEIS240621P000850002024-05-08 10:15AM EDT85.000.650.004.800.00--3255.66%
AEIS240621P000950002024-05-30 10:57AM EDT95.000.420.000.000.00-21525.00%
AEIS240621P001000002024-05-28 1:21PM EDT100.000.700.000.000.00-11225.00%
AEIS240621P001050002024-05-29 10:52AM EDT105.003.200.000.000.00-51512.50%
AEIS240621P001100002024-06-17 3:16PM EDT110.002.400.000.000.00-1140.00%
AEIS240621P001150002024-05-28 12:00PM EDT115.007.420.000.000.00-110.00%