Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.12 -767.45 (-1.15%) CMC Crypto 200
1,405.07 -12.81 (-0.90%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 110.94% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 12.50 | 17.30 | 0.00 | - | 1 | 4 | 137.40% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 9.30 | 10.90 | 0.00 | - | 6 | 51 | 107.86% |
| AEIS240621C00105000 | 2024-05-31 2:13PM EDT | 105.00 | 4.10 | 2.45 | 3.50 | 0.00 | - | 1 | 11 | 43.36% |
| AEIS240621C00110000 | 2024-06-14 2:52PM EDT | 110.00 | 0.85 | 0.15 | 0.95 | -2.05 | -70.69% | 70 | 20 | 36.87% |
| AEIS240621C00115000 | 2024-06-05 1:58PM EDT | 115.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 91.77% |
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 114.55% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 171.14% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-06-05 2:35PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 148 | 101.56% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 182.47% |
| AEIS240621P00095000 | 2024-05-30 10:57AM EDT | 95.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 120.41% |
| AEIS240621P00100000 | 2024-05-28 1:21PM EDT | 100.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | 1 | 12 | 90.43% |
| AEIS240621P00105000 | 2024-05-29 10:52AM EDT | 105.00 | 3.20 | 0.55 | 1.25 | 0.00 | - | 5 | 15 | 34.23% |
| AEIS240621P00110000 | 2024-06-07 10:31AM EDT | 110.00 | 4.80 | 2.65 | 4.70 | 0.00 | - | 10 | 14 | 46.29% |
| AEIS240621P00115000 | 2024-05-28 12:00PM EDT | 115.00 | 7.42 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 88.13% |
© 2024 Yahoo. All rights reserved.