Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.33 +6.44 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.14 +193.01 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,692.17 +2,351.46 (+4.10%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 5.20 | 7.30 | 0.00 | - | 156 | 156 | 51.29% |
| AEIS240517C00095000 | 2024-05-01 2:23PM EDT | 95.00 | 4.60 | 2.95 | 3.60 | 0.00 | - | 147 | 148 | 42.51% |
| AEIS240517C00100000 | 2024-05-02 9:49AM EDT | 100.00 | 0.50 | 0.80 | 2.40 | -3.50 | -87.50% | 1 | 1,450 | 53.52% |
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 105.00 | 1.35 | 0.30 | 1.75 | 0.00 | - | 46 | 53 | 50.88% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.00 | 0.95 | 0.00 | - | 7 | 10 | 52.34% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 105.42% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 119.09% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 121.29% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 143.26% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 166.41% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 199.95% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 229.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 316.41% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 152.39% |
| AEIS240517P00080000 | 2024-05-02 10:47AM EDT | 80.00 | 0.40 | 0.00 | 1.70 | -0.20 | -33.33% | 1 | 11 | 76.81% |
| AEIS240517P00085000 | 2024-04-29 1:09PM EDT | 85.00 | 0.65 | 0.20 | 1.80 | 0.00 | - | 1 | 267 | 60.69% |
| AEIS240517P00090000 | 2024-05-02 10:58AM EDT | 90.00 | 1.65 | 0.80 | 1.15 | -0.35 | -17.50% | 223 | 294 | 42.77% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 1.75 | 2.70 | 0.00 | - | 22 | 92 | 38.99% |
| AEIS240517P00100000 | 2024-05-02 9:59AM EDT | 100.00 | 7.30 | 4.90 | 6.30 | -0.60 | -7.59% | 1 | 13 | 46.97% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 7.80 | 12.00 | 0.00 | - | 1 | 63 | 76.88% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.