Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,777.36 +1,406.43 (+2.15%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-13 12:01PM EDT | 2024-05-17 | 12.94 | 13.10 | 17.80 | 0.00 | - | 1 | 156 | 370.80% |
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 8.00 | 14.00 | 18.60 | 0.00 | - | - | 1 | 70.65% |
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 11.30 | 16.90 | 20.90 | 0.00 | - | 2 | 1 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00090000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 119 | 386.52% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 3.80 | 0.30 | 2.45 | 0.00 | - | 4 | 5 | 48.74% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 53.36% |
| AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 3.50 | 0.55 | 3.70 | 0.00 | - | 1 | 1 | 37.73% |
| AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 50.85% |
© 2024 Yahoo. All rights reserved.