Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 265 | 469.73% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 78.30% |
| AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 3.40 | 0.50 | 3.70 | 0.00 | - | 1 | 6 | 58.56% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 4.50 | 0.80 | 4.20 | 0.00 | - | - | 8 | 47.78% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 52.80% |
© 2024 Yahoo. All rights reserved.