Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,300.80 -13.25 (-0.40%) Nikkei
39,007.42 -62.26 (-0.16%) Hang Seng
19,282.78 -353.44 (-1.80%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,126.44 +3,967.22 (+5.91%) CMC Crypto 200
1,522.58 +168.17 (+12.42%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 74.05% |
| AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 2024-11-15 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 51.98% |
© 2024 Yahoo. All rights reserved.