Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 85.06% |
AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 2024-08-16 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 61.13% |
AEIS241115C00140000 | 2024-01-19 2:07PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 42.43% |