Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 318.85% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 0.45 | 2.05 | 0.00 | - | 1 | 4 | 37.31% |
| AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 2.99 | 0.25 | 2.15 | 0.00 | - | 10 | 12 | 31.73% |
| AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 3.10 | 4.90 | 7.20 | 0.00 | - | 1 | 0 | 41.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.