Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 187.99% |
| AEIS240621C00110000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 2.70 | 1.75 | 2.30 | 0.00 | - | 1 | 8 | 30.52% |
| AEIS240719C00110000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 4.21 | 2.90 | 4.30 | 0.00 | - | 2 | 20 | 34.69% |
| AEIS240816C00110000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 5.00 | 4.60 | 6.70 | 0.00 | - | 6 | 43 | 40.41% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.67 | 7.10 | 9.20 | 0.00 | - | 2 | 53 | 40.25% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 432.23% |
| AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 2024-10-18 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 69.60% |
© 2024 Yahoo. All rights reserved.