Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.80 +9.53 (+0.18%) Dow
39,900.45 -103.14 (-0.26%) Nasdaq
16,783.40 +97.44 (+0.58%) Bitcoin USD
68,203.04 +1,456.39 (+2.18%) CMC Crypto 200
1,394.11 +39.69 (+2.93%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00105000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 5.38 | 4.90 | 5.70 | +2.32 | +75.82% | 1 | 10 | 35.11% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 6.27 | 6.30 | 7.30 | 0.00 | - | 4 | 11 | 35.22% |
| AEIS240816C00105000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 9.20 | 7.90 | 9.70 | -0.33 | -3.46% | 2 | 5 | 40.77% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.60 | 10.10 | 12.30 | 0.00 | - | - | 17 | 40.81% |
| AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 2024-11-15 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 47.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00105000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 8.00 | 2.10 | 3.10 | 0.00 | - | - | 4 | 32.54% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 2024-07-19 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 76.04% |
| AEIS241018P00105000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 13.50 | 6.10 | 7.90 | 0.00 | - | - | 1 | 32.98% |
© 2024 Yahoo. All rights reserved.