Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,302.96 -11.09 (-0.33%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,218.62 -417.60 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.43 +4,563.63 (+6.84%) CMC Crypto 200
1,515.14 +160.73 (+11.86%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 150 | 198 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 95.00 | 2.40 | 0.00 | - | 3 | 13 |
| 4.70 | 0.00 | - | 6 | 51 | 100.00 | 1.50 | 0.00 | - | 10 | 4 |
| 5.38 | +2.32 | +75.82% | 1 | 10 | 105.00 | 8.00 | 0.00 | - | - | 4 |
| 2.60 | -0.10 | -3.70% | 3 | 8 | 110.00 | 5.00 | -1.20 | -19.35% | 3 | 4 |
| 1.45 | 0.00 | - | - | 3 | 115.00 | 9.65 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.