Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.37 -611.80 (-0.91%) CMC Crypto 200
1,408.51 -9.36 (-0.66%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 8.50 | 12.50 | 17.30 | 0.00 | - | 1 | 4 | 137.40% |
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 6.39 | 12.20 | 16.50 | 0.00 | - | - | 110 | 55.98% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 61.06% |
| AEIS250117C00095000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 23.30 | 18.90 | 21.40 | 0.00 | - | - | 1 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00095000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 120.41% |
| AEIS240719P00095000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 1.12 | 0.10 | 3.30 | 0.00 | - | 4 | 24 | 62.82% |
| AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 2.45 | 0.15 | 2.95 | 0.00 | - | 3 | 12 | 44.28% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 4.90 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 43.85% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.