Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 8.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 91.72% |
AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 11.30 | 20.40 | 23.80 | 0.00 | - | 2 | 1 | 62.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 3.80 | 0.20 | 1.15 | 0.00 | - | 4 | 5 | 44.78% |
AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 50.78% |
AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 3.50 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 39.04% |
AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 55.07% |