Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 +270.98 (+0.41%) CMC Crypto 200
1,400.04 -17.84 (-1.26%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 182.47% |
| AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.62% |
| AEIS240816P00085000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.65 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 61.78% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 46.30% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 58.74% |
© 2024 Yahoo. All rights reserved.