Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 81.25% |
| AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 2.40 | 0.10 | 1.00 | 0.00 | - | 5 | 320 | 50.02% |
| AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 3.50 | 0.10 | 3.10 | 0.00 | - | - | 5 | 53.39% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 2024-11-15 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 53.25% |
© 2024 Yahoo. All rights reserved.