Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.65 +9.42 (+0.17%) Dow
38,808.40 +30.30 (+0.08%) Nasdaq
17,867.38 +10.36 (+0.06%) Bitcoin USD
64,669.20 -590.28 (-0.90%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-06-05 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 148 | 141.41% |
| AEIS240816P00075000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 65.72% |
| AEIS241018P00075000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 61.19% |
| AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 2024-11-15 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 72.02% |
© 2024 Yahoo. All rights reserved.