Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 245.65% |
AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 2024-07-19 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 71.14% |
AEIS240816C00135000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.62% |