Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 3 | 60.96% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 40.31% |
| AEIS240816C00120000 | 2024-05-29 2:57PM EDT | 2024-08-16 | 2.15 | 2.20 | 5.00 | 0.00 | - | 1 | 12 | 48.43% |
| AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.85 | 4.30 | 5.80 | 0.00 | - | - | 1 | 39.13% |
| AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 3.10 | 4.90 | 7.20 | 0.00 | - | 1 | 0 | 40.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.