Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.99 -125.54 (-0.19%) CMC Crypto 200
1,372.68 -45.20 (-3.19%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00115000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 1.00 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 99.12% |
| AEIS240719C00115000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 3.20 | 1.10 | 1.70 | 0.00 | - | 2 | 15 | 35.03% |
| AEIS240816C00115000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 2.95 | 1.00 | 4.90 | 0.00 | - | 1 | 3 | 46.12% |
| AEIS241115C00115000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 9.74 | 5.10 | 9.90 | 0.00 | - | 3 | 0 | 47.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00115000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 7.42 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 95.21% |
| AEIS240719P00115000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 7.06 | 7.10 | 10.40 | 0.00 | - | 2 | 4 | 39.11% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 2024-08-16 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 77.36% |
| AEIS241018P00115000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 13.20 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.