Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,425.05 -3.52 (-0.25%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00110000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 3.60 | 1.75 | 4.20 | 0.00 | - | 5 | 10 | 51.83% |
| AEIS240719C00110000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 4.21 | 2.30 | 4.40 | 0.00 | - | 2 | 20 | 35.21% |
| AEIS240816C00110000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 7.48 | 4.50 | 8.30 | 0.00 | - | 1 | 45 | 47.94% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.67 | 8.00 | 9.60 | 0.00 | - | 2 | 53 | 40.44% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00110000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 5.40 | 3.80 | 4.80 | 0.00 | - | 5 | 13 | 32.30% |
| AEIS240719P00110000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 4.70 | 5.40 | 6.50 | 0.00 | - | 1 | 17 | 32.20% |
| AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 10.30 | 8.40 | 10.50 | -4.00 | -27.97% | 3 | 1 | 34.17% |
© 2024 Yahoo. All rights reserved.