Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00105000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 4.10 | 2.45 | 3.50 | 0.00 | - | 1 | 11 | 43.36% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 6.27 | 4.70 | 6.00 | 0.00 | - | 4 | 11 | 38.88% |
| AEIS240816C00105000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 9.20 | 6.70 | 8.70 | 0.00 | - | 2 | 7 | 44.51% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.60 | 11.90 | 13.80 | 0.00 | - | - | 17 | 52.23% |
| AEIS241115C00105000 | 2024-06-06 1:02PM EDT | 2024-11-15 | 12.75 | 10.10 | 14.90 | 0.00 | - | 1 | 9 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00105000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 3.20 | 0.55 | 1.25 | 0.00 | - | 5 | 15 | 34.23% |
| AEIS240719P00105000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 3.72 | 2.60 | 3.40 | 0.00 | - | 1 | 3 | 32.23% |
| AEIS241018P00105000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 7.80 | 4.70 | 9.50 | 0.00 | - | 10 | 11 | 41.81% |
| AEIS241115P00105000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 6.71 | 6.00 | 10.90 | 0.00 | - | - | 2 | 42.98% |
© 2024 Yahoo. All rights reserved.