Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 4.70 | 7.70 | 9.20 | 0.00 | - | 6 | 51 | 45.90% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 10.40 | 13.00 | 0.00 | - | 3 | 4 | 46.35% |
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 13.50 | 15.20 | 0.00 | - | 12 | 18 | 43.42% |
| AEIS241115C00100000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 16.50 | 14.80 | 17.90 | 0.00 | - | 2 | 5 | 49.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00100000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | 0.00 | - | 1 | 12 | 37.13% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 69.48% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 63.13% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 37.41% |
© 2024 Yahoo. All rights reserved.