Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-13 12:01PM EDT | 90.00 | 12.94 | 13.10 | 17.80 | 0.00 | - | 1 | 156 | 370.80% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 8.00 | 12.50 | 0.00 | - | 4 | 147 | 271.09% |
| AEIS240517C00100000 | 2024-05-14 10:11AM EDT | 100.00 | 3.80 | 3.00 | 7.30 | 0.00 | - | 1 | 970 | 179.30% |
| AEIS240517C00105000 | 2024-05-16 10:25AM EDT | 105.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 94.14% |
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 187.99% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 258.50% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 318.85% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 339.65% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 421.58% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 515.63% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 653.52% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 771.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,321.88% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 700.78% |
| AEIS240517P00080000 | 2024-05-06 9:32AM EDT | 80.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 555.08% |
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 85.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 265 | 469.73% |
| AEIS240517P00090000 | 2024-05-14 10:31AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 119 | 386.52% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 22 | 92 | 303.71% |
| AEIS240517P00100000 | 2024-05-14 2:33PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 218.46% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 122.95% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 432.23% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 424.71% |
© 2024 Yahoo. All rights reserved.